LayerZero
ZRO · 美元计价
$1.803
-2.28%
≈ ￥11.8998
(-$0.04)
更新于 2026-11-02 10:35:01
24H 最高$1.93
24H 最低$1.78
今日开盘$1.845
24H 成交量$648.97万
流通市值$2.09亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 148 |
PROVESuccinct
|
$0.1999 | $0.2107 | $0.1992 | $100.41万 | $3,961.44万 | -4.58% |
| 42 |
CRCLBCRCLB
|
$74.06 | $74.46 | $72.46 | $657.27万 | — | 1.58% |
| 151 |
STEEMSteem
|
$0.0502 | $0.05455 | $0.04966 | $96.26万 | $2,883.04万 | -2.98% |
| 661 |
PENGBPENGB
|
$53.47 | $53.68 | $52.09 | $1.92万 | — | 1.56% |
| 90 |
STRKStarknet
|
$0.04295 | $0.04445 | $0.04229 | $214.63万 | $3.32亿 | -1.04% |
| 336 |
CFXConflux Network
|
$0.04637 | $0.04718 | $0.04576 | $32.98万 | $2.29亿 | -0.83% |
| 31 |
PROMPrometeus
|
$5.555 | $6.48 | $5.43 | $905.65万 | $1.04亿 | 0.11% |
| 301 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.59万 | $508.38万 | 0.66% |
| 439 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $20.92万 | $542.18万 | -1.54% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 670 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.41万 | — | 0.32% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 593 |
MRNABMRNAB
|
$220.18 | $221.87 | $219.22 | $7.23万 | — | 0.28% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.04% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $325.21万 | $3,971.82万 | 1.44% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Injective _加密货币行情
Morpho _比特币
Kite _比特币
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _加密货币行情
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Lisk _BTC行情
BitTensor _币种排行
USD1 _数字货币市值
Starknet _BTC行情
Stellar _加密货币行情
Dogecoin _数字货币市值
SNDKB _比特币
Aave _币种排行
PancakeSwap _以太坊ETH价格
BitTensor _数字货币市值
OFFICIAL TRUMP _币种排行
Bubblemaps _加密货币行情
PancakeSwap _数字货币市值
ZAMA _加密货币行情
THORChain _BTC行情
Plume _以太坊ETH价格
Stacks _数字货币市值
SNDKB _以太坊ETH价格
LayerZero _数字货币市值
Caldera _BTC行情
Cardano _BTC行情
Ethena _比特币
Origin _比特币
Bubblemaps _加密货币行情
Plasma _数字货币市值
CRCLB _币种排行
Origin _数字货币市值
Prometeus _数字货币市值
Hashflow _币种排行
BEAMX _比特币
SuperVerse _比特币