VSTB
VSTB · 美元计价
$139.94
0.68%
≈ ￥923.604
($0.94)
更新于 2026-11-02 12:20:02
24H 最高$141.20
24H 最低$138.81
今日开盘$139
24H 成交量$9,416.21
流通市值—
24H 涨跌额($0.94)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROVESuccinct
|
$0.2007 | $0.2092 | $0.1992 | $100.86万 | $3,961.44万 | -3.79% |
| 42 |
CRCLBCRCLB
|
$74.54 | $74.55 | $72.46 | $680.67万 | — | 1.97% |
| 157 |
STEEMSteem
|
$0.05013 | $0.05455 | $0.04966 | $94.69万 | $2,883.04万 | -2.59% |
| 650 |
PENGBPENGB
|
$54.01 | $54.06 | $52.09 | $2.73万 | — | 2.60% |
| 87 |
STRKStarknet
|
$0.04377 | $0.04445 | $0.04229 | $225.48万 | $3.32亿 | 0.74% |
| 335 |
CFXConflux Network
|
$0.04649 | $0.04718 | $0.04576 | $33.99万 | $2.29亿 | -1.46% |
| 34 |
PROMPrometeus
|
$5.504 | $6.48 | $5.47 | $897.12万 | $1.04亿 | 0.07% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $39.90万 | $508.38万 | 0.00% |
| 478 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $17.06万 | $542.18万 | -3.77% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -2.67% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02182 | $0.02462 | $0.02152 | $330.20万 | $3,971.82万 | 1.21% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
XRP _加密货币行情
Hyperliquid _加密货币行情
Hemi _以太坊ETH价格
Plume _以太坊ETH价格
LayerZero _加密货币行情
Hashflow _币种排行
Caldera _数字货币市值
Sui _比特币行情
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Morpho _比特币
INTCB _币种排行
牛来 _BTC行情
Nillion _比特币
Plume _币种排行
Filecoin _比特币行情
Hemi _BTC行情
Uniswap _币种排行
BitTensor _比特币
Lisk _比特币
NFPrompt _比特币
LayerZero _比特币
First Digital _币种排行
Injective _比特币
NFPrompt _加密货币行情
TONToken _比特币行情
Power Ledger _以太坊ETH价格
NFPrompt _比特币行情
Ethereum _比特币行情
Litecoin _以太坊ETH价格
Ethena _加密货币行情
Initia _币种排行
Cardano _比特币行情
SKHYB _币种排行
Cosmos _加密货币行情
牛来 _BTC行情
Ethena _比特币
PAX Gold _以太坊ETH价格
First Digital _比特币
Aave _加密货币行情