Spark
SPK · 美元计价
$0.016739
-3.55%
≈ ￥0.110477
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017355
24H 成交量$35.94万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -5.80% |
| 48 |
CRCLBCRCLB
|
$73.69 | $74.72 | $72.66 | $637.18万 | — | 1.10% |
| 150 |
STEEMSteem
|
$0.04858 | $0.05455 | $0.04853 | $101.14万 | $2,883.04万 | -4.33% |
| 651 |
PENGBPENGB
|
$53.71 | $54.19 | $52.09 | $3.01万 | — | 2.09% |
| 85 |
STRKStarknet
|
$0.04185 | $0.04415 | $0.04154 | $236.79万 | $3.32亿 | -4.69% |
| 300 |
CFXConflux Network
|
$0.04595 | $0.04702 | $0.04576 | $39.68万 | $2.29亿 | -1.69% |
| 39 |
PROMPrometeus
|
$5.497 | $6.48 | $5.46 | $817.58万 | $1.04亿 | -3.97% |
| 281 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.09万 | $508.38万 | -1.31% |
| 553 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.67万 | $542.18万 | -4.12% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 675 |
NFLXBNFLXB
|
$62.21 | $62.37 | $62.06 | $1.50万 | — | 0.10% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 596 |
MRNABMRNAB
|
$222.07 | $222.07 | $219.22 | $8.26万 | — | 1.22% |
| 591 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0754 | $8.57万 | $1,772.85万 | -3.18% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02117 | $333.29万 | $3,971.82万 | -4.29% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Ethena _BTC行情
Zcash _比特币
Pump.fun _币种排行
Initia _比特币
EUR _币种排行
Starknet _以太坊ETH价格
Pump.fun _比特币
Cardano _以太坊ETH价格
SuperVerse _数字货币市值
Sui _加密货币行情
Polkadot _比特币
SNDKB _加密货币行情
Filecoin _比特币
Holo _比特币行情
Near Protocol _币种排行
Starknet _数字货币市值
USDC _BTC行情
Hashflow _以太坊ETH价格
Bitcoin _BTC行情
Sei _加密货币行情
Sophon _比特币行情
BitTensor _以太坊ETH价格
Stellar _币种排行
MUB _币种排行
PancakeSwap _数字货币市值
Stacks _币种排行
Nillion _数字货币市值
Cosmos _加密货币行情
Sui _加密货币行情
Aster _币种排行
Zcash _数字货币市值
Internet _币种排行
LayerZero _币种排行
Dogecoin _以太坊ETH价格
BEAMX _加密货币行情
SuperVerse _币种排行
Polkadot _比特币
Sophon _比特币
Solv Protocol _BTC行情
KORUB _BTC行情