Siacoin
SC · 美元计价
$0.000754
-0.92%
≈ ￥0.0049764
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.13万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 97 |
PROVESuccinct
|
$0.2046 | $0.2288 | $0.2039 | $176.69万 | $3,987.95万 | -2.06% |
| 52 |
CRCLBCRCLB
|
$72.7 | $73.37 | $72.46 | $445.35万 | — | -0.51% |
| 122 |
STEEMSteem
|
$0.05197 | $0.05455 | $0.04878 | $135.40万 | $2,942.50万 | 5.48% |
| 652 |
PENGBPENGB
|
$53.04 | $53.29 | $52.19 | $1.46万 | — | 0.78% |
| 68 |
STRKStarknet
|
$0.04335 | $0.04608 | $0.0432 | $318.46万 | $3.34亿 | -1.54% |
| 284 |
CFXConflux Network
|
$0.0466 | $0.04753 | $0.04619 | $46.53万 | $2.31亿 | 0.69% |
| 26 |
PROMPrometeus
|
$5.656 | $6.48 | $5.37 | $1,032.22万 | $1.03亿 | 4.86% |
| 253 |
ALPINEALPINE Fan Token
|
$0.302 | $0.312 | $0.299 | $54.13万 | $510.20万 | -1.31% |
| 294 |
FSynFutures
|
$0.00285 | $0.002982 | $0.002806 | $45.16万 | $553.66万 | -3.98% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 648 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.93 | $1.76万 | — | 0.03% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 637 |
MRNABMRNAB
|
$219.71 | $221.56 | $219.24 | $2.49万 | — | -0.61% |
| 539 |
LISTALista DAO
|
$0.0775 | $0.0811 | $0.0772 | $11.78万 | $1,786.90万 | -2.52% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02261 | $0.02307 | $0.02128 | $74.18万 | $3,685.49万 | 5.46% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
RedStone _加密货币行情
Stacks _数字货币市值
ZAMA _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _比特币
Kite _币种排行
Morpho _比特币
Initia _BTC行情
Bitcoin _比特币行情
Gunz _比特币行情
Panther _以太坊ETH价格
Falcon Finance _比特币行情
Sui _BTC行情
Solana _加密货币行情
MSTRB _以太坊ETH价格
Renzo _BTC行情
Aster _以太坊ETH价格
Gunz _比特币行情
Aster _比特币行情
Gunz _以太坊ETH价格
Zerobase _币种排行
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
RWUSD _比特币
THORChain _数字货币市值
Zcash _加密货币行情
MSTRB _比特币
Renzo _加密货币行情
Reserve Rights _加密货币行情
Hyperliquid _BTC行情
MARSCOIN _比特币
Ondo _BTC行情
EUR _比特币
Aerodrome _以太坊ETH价格
Cardano _数字货币市值
Avalanche _BTC行情
XRP _以太坊ETH价格
EUR _比特币
Aster _比特币行情
Filecoin _以太坊ETH价格