The Sandbox
SAND · 美元计价
$0.04578
-1.00%
≈ ￥0.302148
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04624
24H 成交量$58.98万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
PROVESuccinct
|
$0.2011 | $0.2122 | $0.2004 | $105.96万 | $3,961.44万 | -4.56% |
| 52 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $426.14万 | — | 0.06% |
| 108 |
STEEMSteem
|
$0.05012 | $0.05455 | $0.04878 | $160.94万 | $2,883.04万 | 2.08% |
| 656 |
PENGBPENGB
|
$52.42 | $53.50 | $52.09 | $1.22万 | — | -0.29% |
| 81 |
STRKStarknet
|
$0.04258 | $0.04447 | $0.04236 | $219.38万 | $3.32亿 | -3.64% |
| 362 |
CFXConflux Network
|
$0.04581 | $0.04725 | $0.04576 | $28.99万 | $2.29亿 | -2.41% |
| 28 |
PROMPrometeus
|
$5.59 | $6.48 | $5.43 | $959.04万 | $1.04亿 | -0.97% |
| 294 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.09万 | $508.38万 | -1.97% |
| 413 |
FSynFutures
|
$0.00279 | $0.002953 | $0.00279 | $22.50万 | $542.18万 | -2.52% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 654 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.21% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 612 |
MRNABMRNAB
|
$220.52 | $220.53 | $219.22 | $4.59万 | — | 0.02% |
| 584 |
LISTALista DAO
|
$0.0759 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.80% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.0224 | $0.02462 | $0.02146 | $309.89万 | $3,971.82万 | 3.32% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Lisk _比特币
Ripple USD _比特币行情
United Stables _比特币行情
BNB _加密货币行情
Morpho _以太坊ETH价格
SNDKB _BTC行情
Quant _BTC行情
BEAMX _加密货币行情
SNDKB _以太坊ETH价格
NVDAB _币种排行
Celestia _比特币
Dash _比特币
Ripple USD _加密货币行情
NVDAB _BTC行情
MSTRB _BTC行情
Solana _比特币
Stellar _比特币
Prometeus _以太坊ETH价格
Dogecoin _币种排行
Hemi _比特币
Vanar Chain _比特币
Ripple USD _比特币
ZAMA _比特币
INTWB _币种排行
Near Protocol _币种排行
SuperVerse _数字货币市值
TRON _加密货币行情
Midnight _加密货币行情
Cardano _加密货币行情
BitTensor _比特币
BitTensor _数字货币市值
Ondo _币种排行
Artificial _币种排行
Arbitrum _数字货币市值
Kite _币种排行
Cosmos _加密货币行情
Internet _比特币行情
Artificial _BTC行情
牛来 _加密货币行情
Litecoin _比特币