Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 07:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $119.93万 | $3,722.32万 | 0.26% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.26 | $78.00 | $71.80 | $3,104.46万 | $1.68亿 | 1.02% |
| 430 |
STEEM斯蒂姆币
|
$0.05026 | $0.05081 | $0.0465 | $30.24万 | $2,761.58万 | 4.64% |
| 590 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.33万 | — | -9.97% |
| 81 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04101 | $499.41万 | $3.34亿 | 0.52% |
| 276 |
CFXConflux
|
$0.0468 | $0.04809 | $0.04488 | $59.92万 | $2.31亿 | 1.06% |
| 195 |
PROMPrometeus
|
$5.489 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.59% |
| 458 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.50万 | $517.09万 | 0.65% |
| 604 |
FSynFutures
|
$0.002769 | $0.002798 | $0.002587 | $14.35万 | $528.82万 | 2.37% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 424 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 115 |
MRNABMRNAB
|
$257.24 | $259.95 | $223.10 | $233.83万 | — | 12.40% |
| 605 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.32万 | $1,775.13万 | 4.15% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.01979 | $59.53万 | $3,436.08万 | 2.13% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Aerodrome _币种排行
Sei _BTC行情
RWUSD _以太坊ETH价格
QQQB _比特币
First Digital _比特币
Hedera _数字货币市值
BFUSD _比特币行情
BEB _加密货币行情
大零币 _比特币行情
瑞波币 _数字货币市值
Injective _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _BTC行情
艾达币 _加密货币行情
达世币 _BTC行情
Tether Gold _加密货币行情
比特现金 _币种排行
Near Protocol _比特币行情
Polygon _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
比特币
牛来 _比特币
SNXXB _币种排行
BEB _比特币
Aave _加密货币行情
Huma Finance _数字货币市值
Hyperliquid _BTC行情
Filecoin _数字货币市值
Quant _加密货币行情
Aerodrome _比特币
币安币 _比特币
Aster _数字货币市值
TONToken _比特币行情
Uniswap _币种排行
Bubblemaps _币种排行
First Digital _加密货币行情
Artificial _比特币
Worldcoin _以太坊ETH价格
PancakeSwap _比特币行情