Raydium
RAY · 美元计价
$1.5958
-2.39%
≈ ￥10.5323
(-$0.04)
更新于 2026-11-02 14:35:03
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6349
24H 成交量$94.07万
流通市值$4.38亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 151 |
PROVESuccinct
|
$0.1984 | $0.2085 | $0.1984 | $100.32万 | $3,961.44万 | -4.48% |
| 43 |
CRCLBCRCLB
|
$73.71 | $74.72 | $72.46 | $676.37万 | — | 0.79% |
| 152 |
STEEMSteem
|
$0.04885 | $0.05455 | $0.04877 | $98.42万 | $2,883.04万 | -3.80% |
| 650 |
PENGBPENGB
|
$53.76 | $54.19 | $52.09 | $2.97万 | — | 1.95% |
| 85 |
STRKStarknet
|
$0.04167 | $0.04415 | $0.04154 | $235.50万 | $3.32亿 | -5.04% |
| 289 |
CFXConflux Network
|
$0.04601 | $0.04702 | $0.04576 | $41.27万 | $2.29亿 | -1.86% |
| 36 |
PROMPrometeus
|
$5.484 | $6.48 | $5.47 | $854.85万 | $1.04亿 | -2.63% |
| 279 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $43.05万 | $508.38万 | -0.66% |
| 550 |
FSynFutures
|
$0.002767 | $0.002953 | $0.002764 | $11.96万 | $542.18万 | -4.26% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.23% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 597 |
MRNABMRNAB
|
$220.66 | $221.87 | $219.22 | $7.80万 | — | 0.63% |
| 589 |
LISTALista DAO
|
$0.0755 | $0.0786 | $0.0755 | $8.73万 | $1,772.85万 | -3.70% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.18% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Cosmos _币种排行
SuperVerse _数字货币市值
Initia _以太坊ETH价格
PAX Gold _BTC行情
Gitcoin _数字货币市值
Chainlink _BTC行情
Sui _加密货币行情
Internet _BTC行情
BEAMX _以太坊ETH价格
Ethereum _比特币
MARSCOIN _加密货币行情
SNDKB _币种排行
Bitcoin _BTC行情
USDC _比特币行情
RWUSD _比特币行情
Pepe _比特币行情
Polkadot _数字货币市值
Origin _以太坊ETH价格
Solana _数字货币市值
Initia _币种排行
Starknet _比特币
Ethena _以太坊ETH价格
Internet _以太坊ETH价格
SNDKB _比特币行情
TRON _比特币
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Lisk _比特币行情
Artificial _加密货币行情
Celo _币种排行
Filecoin _比特币
Avalanche _比特币行情
Ethena _BTC行情
THORChain _数字货币市值
Sei _比特币
Lisk _BTC行情
Celo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solana _币种排行
Haedal _加密货币行情