Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 08:05:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
PROVESuccinct
|
$0.202 | $0.2122 | $0.1998 | $106.58万 | $3,961.44万 | -4.40% |
| 48 |
CRCLBCRCLB
|
$73.7 | $73.84 | $72.46 | $467.51万 | — | 1.45% |
| 110 |
STEEMSteem
|
$0.05053 | $0.05455 | $0.04975 | $157.87万 | $2,883.04万 | -0.61% |
| 657 |
PENGBPENGB
|
$52.97 | $53.50 | $52.09 | $1.26万 | — | 0.86% |
| 83 |
STRKStarknet
|
$0.04296 | $0.04445 | $0.04236 | $212.38万 | $3.32亿 | -2.54% |
| 353 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $30.09万 | $2.29亿 | -1.78% |
| 30 |
PROMPrometeus
|
$5.589 | $6.48 | $5.43 | $943.61万 | $1.04亿 | -0.41% |
| 295 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.46万 | $508.38万 | -1.95% |
| 422 |
FSynFutures
|
$0.002829 | $0.002953 | $0.00279 | $21.71万 | $542.18万 | -1.50% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.36% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 617 |
MRNABMRNAB
|
$220.94 | $221.00 | $219.22 | $4.69万 | — | 0.57% |
| 588 |
LISTALista DAO
|
$0.0767 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -2.91% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02246 | $0.02462 | $0.02146 | $313.83万 | $3,971.82万 | 4.17% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Power Ledger _BTC行情
Hashflow _比特币行情
Stellar _比特币
Aptos _数字货币市值
USDC _比特币行情
Tether Gold _比特币行情
Ondo _比特币行情
TONToken _以太坊ETH价格
COTI _币种排行
Origin _比特币
PAX Gold _以太坊ETH价格
Gram _BTC行情
THORChain _数字货币市值
Holo _数字货币市值
CRCLB _比特币
SOXLB _币种排行
First Digital _比特币
Official _比特币
Internet _BTC行情
Arbitrum _加密货币行情
Filecoin _数字货币市值
INTCB _BTC行情
COTI _以太坊ETH价格
Holo _币种排行
PAX Gold _比特币行情
Near Protocol _比特币行情
Prometeus _BTC行情
Bitcoin Cash _比特币行情
Aerodrome _加密货币行情
Ethereum _BTC行情
Hemi _比特币
Sei _加密货币行情
NFPrompt _以太坊ETH价格
Plume _比特币
Internet _以太坊ETH价格
Avalanche _加密货币行情
THORChain _BTC行情
MSTRB _BTC行情
Ondo _比特币行情
Ethereum _以太坊ETH价格