Plume
PLUME · 美元计价
$0.01507
-2.90%
≈ ￥0.099462
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.01552
24H 成交量$194.57万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.28万 | $3,961.44万 | -4.71% |
| 50 |
CRCLBCRCLB
|
$73.24 | $73.37 | $72.46 | $452.07万 | — | 0.77% |
| 108 |
STEEMSteem
|
$0.05041 | $0.05455 | $0.04897 | $161.25万 | $2,883.04万 | 2.69% |
| 659 |
PENGBPENGB
|
$52.65 | $53.50 | $52.09 | $1.23万 | — | 0.06% |
| 83 |
STRKStarknet
|
$0.04274 | $0.04447 | $0.04236 | $212.38万 | $3.32亿 | -3.13% |
| 356 |
CFXConflux Network
|
$0.04609 | $0.04718 | $0.04576 | $29.73万 | $2.29亿 | -1.87% |
| 29 |
PROMPrometeus
|
$5.598 | $6.48 | $5.43 | $950.44万 | $1.04亿 | -1.24% |
| 289 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.89万 | $508.38万 | -1.96% |
| 416 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $22.00万 | $542.18万 | -2.51% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 656 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 612 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.74万 | — | 0.60% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0757 | $7.20万 | $1,772.85万 | -3.17% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.0225 | $0.02462 | $0.02146 | $312.73万 | $3,971.82万 | 4.17% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
RWUSD _比特币
Official _比特币行情
Starknet _币种排行
Pump.fun _以太坊ETH价格
COTI _BTC行情
SOXLB _币种排行
Tether Gold _比特币行情
BitTensor _币种排行
BIO Protocol _比特币行情
Aptos _比特币行情
Zcash _比特币
COTI _数字货币市值
Holo _币种排行
Morpho _加密货币行情
SOXLB _加密货币行情
Pepe _数字货币市值
Aster _比特币行情
Dash _BTC行情
Cardano _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _币种排行
Gravity _比特币行情
Cardano _以太坊ETH价格
USD1 _数字货币市值
Aster _以太坊ETH价格
THORChain _比特币
Stacks _比特币行情
Dogecoin _加密货币行情
MARSCOIN _加密货币行情
CRCLB _BTC行情
Pepe _比特币
Plume _数字货币市值
Sophon _加密货币行情
Pepe _币种排行
COTI _币种排行
Sui _币种排行
Holo _数字货币市值
First Digital _比特币
CoW Protocol _BTC行情
Solv Protocol _数字货币市值