MDBB
MDBB · 美元计价
$357.54
1.23%
≈ ￥2359.76
($4.35)
更新于 2026-11-02 11:45:02
24H 最高$357.54
24H 最低$353.17
今日开盘$353.19
24H 成交量$5,253.67
流通市值—
24H 涨跌额($4.35)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
PROVESuccinct
|
$0.2016 | $0.2094 | $0.1992 | $101.04万 | $3,961.44万 | -3.45% |
| 42 |
CRCLBCRCLB
|
$74.38 | $74.46 | $72.46 | $669.86万 | — | 1.71% |
| 152 |
STEEMSteem
|
$0.05002 | $0.05455 | $0.04966 | $95.55万 | $2,883.04万 | -3.94% |
| 651 |
PENGBPENGB
|
$53.93 | $54.02 | $52.09 | $2.70万 | — | 2.35% |
| 88 |
STRKStarknet
|
$0.04366 | $0.04445 | $0.04229 | $220.44万 | $3.32亿 | 0.46% |
| 331 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $33.78万 | $2.29亿 | -1.13% |
| 32 |
PROMPrometeus
|
$5.507 | $6.48 | $5.47 | $895.82万 | $1.04亿 | 0.06% |
| 289 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.81万 | $508.38万 | 0.99% |
| 449 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $19.80万 | $542.18万 | -2.66% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.37% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 597 |
MRNABMRNAB
|
$221.18 | $221.87 | $219.22 | $7.49万 | — | 0.60% |
| 587 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.29% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $330.37万 | $3,971.82万 | 1.48% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Aave _比特币行情
Sophon _BTC行情
MARSCOIN _加密货币行情
Chainlink _BTC行情
Arbitrum _比特币
Tether Gold _比特币行情
Celestia _加密货币行情
Sei _数字货币市值
COTI _币种排行
First Digital _比特币
Gram _比特币行情
BitTensor _BTC行情
Nillion _加密货币行情
Power Ledger _以太坊ETH价格
United Stables _比特币行情
Mitosis _比特币行情
Ethena _币种排行
USD1 _以太坊ETH价格
United Stables _以太坊ETH价格
COTI _数字货币市值
Quant _以太坊ETH价格
XRP _加密货币行情
SNDKB _比特币行情
Plasma _数字货币市值
Power Ledger _比特币行情
SKHYB _币种排行
Prometeus _加密货币行情
Celestia _BTC行情
Gram _以太坊ETH价格
Sui _以太坊ETH价格
Cardano _币种排行
Dash _比特币行情
Stellar _以太坊ETH价格
Ripple USD _币种排行
Lisk _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
Lisk _比特币
牛来 _数字货币市值
QQQB _以太坊ETH价格