Kusama
KSM · 美元计价
$3.32
-2.92%
≈ ￥21.912
(-$0.10)
更新于 2026-11-03 16:00:01
24H 最高$3.45
24H 最低$3.30
今日开盘$3.42
24H 成交量$11.08万
流通市值$8.85万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 159 |
PROVESuccinct
|
$0.1886 | $0.1964 | $0.1873 | $106.93万 | $3,757.56万 | -3.58% |
| 31 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.13 | $1,489.84万 | — | -2.52% |
| 310 |
STEEMSteem
|
$0.0469 | $0.0489 | $0.04641 | $46.06万 | $2,693.32万 | -3.70% |
| 630 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.79万 | — | -9.89% |
| 114 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.22万 | $3.15亿 | -3.63% |
| 317 |
CFXConflux Network
|
$0.04533 | $0.04646 | $0.04482 | $44.08万 | $2.24亿 | -1.37% |
| 133 |
PROMPrometeus
|
$5.237 | $5.51 | $5.19 | $149.63万 | $9,863.44万 | -4.56% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.32万 | $498.82万 | -1.33% |
| 496 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.56% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.47% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 299 |
MRNABMRNAB
|
$221.47 | $230.37 | $218.07 | $47.43万 | — | -0.18% |
| 617 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.97% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 216 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02027 | $72.50万 | $3,374.30万 | -3.55% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Mitosis _比特币行情
SNXXB _比特币
Stellar _BTC行情
Hyperliquid _币种排行
First Digital _BTC行情
Celo _数字货币市值
BNB _BTC行情
DRAMB _比特币
Bitcoin _币种排行
TRON _比特币行情
Dogecoin _比特币行情
INTWB _以太坊ETH价格
Polkadot _BTC行情
CRWVB _BTC行情
AMDB _以太坊ETH价格
SNDKB _比特币行情
Artificial _比特币行情
Chainlink _币种排行
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
OFFICIAL TRUMP _比特币
SNDKB _比特币行情
TONToken _加密货币行情
Aptos _数字货币市值
Arbitrum _BTC行情
Mitosis _比特币行情
Cardano _加密货币行情
USDC _BTC行情
Plasma _加密货币行情
EUR _比特币行情
Aster _数字货币市值
Filecoin _币种排行
Hyperliquid _BTC行情
Ripple USD _加密货币行情
MegaETH _比特币
Quant _BTC行情
NBISB _以太坊ETH价格
United Stables _比特币
Uniswap _币种排行