KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
PROVESuccinct
|
$0.1942 | $0.2085 | $0.1939 | $106.35万 | $3,961.44万 | -6.46% |
| 47 |
CRCLBCRCLB
|
$73.68 | $74.72 | $72.66 | $638.19万 | — | 1.02% |
| 152 |
STEEMSteem
|
$0.04887 | $0.05455 | $0.04869 | $100.50万 | $2,883.04万 | -3.89% |
| 650 |
PENGBPENGB
|
$53.65 | $54.19 | $52.09 | $2.99万 | — | 1.98% |
| 83 |
STRKStarknet
|
$0.04199 | $0.04415 | $0.04154 | $238.06万 | $3.32亿 | -4.46% |
| 298 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04576 | $39.97万 | $2.29亿 | -1.27% |
| 38 |
PROMPrometeus
|
$5.463 | $6.48 | $5.46 | $829.00万 | $1.04亿 | -3.50% |
| 280 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $43.35万 | $508.38万 | -0.66% |
| 553 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.74万 | $542.18万 | -4.22% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 673 |
NFLXBNFLXB
|
$62.16 | $62.37 | $62.04 | $1.55万 | — | 0.11% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 595 |
MRNABMRNAB
|
$221.63 | $221.92 | $219.22 | $8.19万 | — | 1.02% |
| 592 |
LISTALista DAO
|
$0.076 | $0.0786 | $0.0754 | $8.48万 | $1,772.85万 | -3.19% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02117 | $334.06万 | $3,971.82万 | -4.11% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
LayerZero _比特币行情
Starknet _BTC行情
Bubblemaps _BTC行情
Filecoin _BTC行情
Celestia _比特币行情
Stacks _比特币
BIO Protocol _以太坊ETH价格
Sophon _比特币
BIO Protocol _BTC行情
Polkadot _以太坊ETH价格
Aster _币种排行
Sui _币种排行
QQQB _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _币种排行
Dash _数字货币市值
Quant _BTC行情
Filecoin _币种排行
Avalanche _数字货币市值
MUB _比特币
Solv Protocol _数字货币市值
Chainlink _BTC行情
Bitcoin Cash _比特币行情
Ethena _币种排行
NFPrompt _币种排行
Solana _比特币行情
Official _比特币
NFPrompt _比特币
Hedera _比特币
Gitcoin _币种排行
Plasma _BTC行情
Cardano _币种排行
NFPrompt _币种排行
ZAMA _比特币行情
THORChain _数字货币市值
Internet _加密货币行情
Injective _以太坊ETH价格
ZAMA _比特币行情
BNB _BTC行情
Dash _BTC行情