Legacy Frax Dollar

FRAX · 美元计价

$0.2538

4.79% ≈ ￥1.6751 ($0.01)

更新于 2026-11-05 07:25:02

24H 最高$0.2592

24H 最低$0.2371

今日开盘$0.2422

24H 成交量$16.08万

流通市值$2.17亿

24H 涨跌额($0.01)

历史最高$1.66

最高日期2026-03-30

历史最低$0.2247

最低日期2026-07-01

FRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	PROVESuccinct	$0.1907	$0.1951	$0.1807	$119.69万	$3,722.32万	0.05%
25	CRCLBCircle Internet Group (bStocks	$76.1	$78.00	$71.80	$3,116.44万	$1.68亿	0.21%
432	STEEM斯蒂姆币	$0.05023	$0.05081	$0.0465	$29.86万	$2,761.58万	4.19%
591	PENGBPENGB	$48.84	$55.48	$47.86	$15.38万	—	-11.09%
81	STRKStarknet	$0.04296	$0.0449	$0.04101	$501.81万	$3.34亿	0.54%
284	CFXConflux	$0.04683	$0.04809	$0.04488	$58.57万	$2.31亿	0.99%
198	PROMPrometeus	$5.473	$5.49	$5.18	$87.57万	$9,891.96万	3.23%
462	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.01万	$517.09万	0.97%
604	FSynFutures	$0.002762	$0.002798	$0.002587	$14.48万	$528.82万	1.96%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
426	NFLXBNFLXB	$66.38	$66.81	$62.62	$30.75万	—	5.27%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
115	MRNABMRNAB	$257.06	$259.95	$223.10	$233.60万	—	12.24%
606	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.42万	$1,775.13万	4.01%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
278	BIOBio Protocol	$0.02114	$0.02186	$0.01979	$59.72万	$3,436.08万	2.27%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%