Bonfida
FIDA · 美元计价
$0.01625
-2.46%
≈ ￥0.10725
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.01682
24H 最低$0.01623
今日开盘$0.01666
24H 成交量$13.95万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 151 |
PROVESuccinct
|
$0.1978 | $0.2085 | $0.1977 | $100.22万 | $3,961.44万 | -4.90% |
| 43 |
CRCLBCRCLB
|
$73.7 | $74.72 | $72.66 | $647.33万 | — | 1.04% |
| 152 |
STEEMSteem
|
$0.04883 | $0.05455 | $0.04869 | $98.90万 | $2,883.04万 | -4.35% |
| 649 |
PENGBPENGB
|
$53.62 | $54.19 | $52.09 | $2.98万 | — | 1.69% |
| 85 |
STRKStarknet
|
$0.04167 | $0.04415 | $0.04154 | $235.69万 | $3.32亿 | -4.89% |
| 290 |
CFXConflux Network
|
$0.04599 | $0.04702 | $0.04576 | $41.17万 | $2.29亿 | -1.61% |
| 36 |
PROMPrometeus
|
$5.502 | $6.48 | $5.47 | $853.01万 | $1.04亿 | -1.40% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.98万 | $508.38万 | -0.99% |
| 550 |
FSynFutures
|
$0.002765 | $0.002953 | $0.002764 | $11.92万 | $542.18万 | -4.03% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.24% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 598 |
MRNABMRNAB
|
$220.66 | $221.87 | $219.22 | $7.80万 | — | 0.63% |
| 589 |
LISTALista DAO
|
$0.0756 | $0.0786 | $0.0755 | $8.72万 | $1,772.85万 | -3.33% |
| 463 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02124 | $0.02462 | $0.02124 | $333.28万 | $3,971.82万 | -3.32% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Tether Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethena _比特币
Avalanche _BTC行情
USD1 _比特币
Vanar Chain _以太坊ETH价格
SNDKB _比特币行情
Hyperliquid _比特币
Dash _比特币
Zcash _BTC行情
Lisk _以太坊ETH价格
Cosmos _币种排行
Chainlink _BTC行情
Starknet _以太坊ETH价格
Tether Gold _比特币行情
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
Caldera _加密货币行情
Sui _以太坊ETH价格
Artificial _币种排行
USDC _币种排行
Polkadot _数字货币市值
Ondo _BTC行情
LayerZero _BTC行情
Gravity _以太坊ETH价格
Internet _比特币
Plume _比特币行情
Internet _比特币
Artificial _数字货币市值
BNB _比特币
Hedera _比特币
Quant _数字货币市值
Injective _币种排行
Bitcoin Cash _数字货币市值
Aerodrome _加密货币行情
Chainlink _BTC行情
Litecoin _币种排行
Dash _BTC行情
Hyperliquid _数字货币市值
Near Protocol _数字货币市值