Falcon Finance
FF · 美元计价
$0.08949
-2.33%
≈ ￥0.590634
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09162
24H 成交量$250.02万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 98 |
PROVESuccinct
|
$0.2055 | $0.2288 | $0.2039 | $174.32万 | $3,987.95万 | -3.39% |
| 52 |
CRCLBCRCLB
|
$72.98 | $73.37 | $72.46 | $446.58万 | — | 0.47% |
| 118 |
STEEMSteem
|
$0.05209 | $0.05455 | $0.04878 | $137.15万 | $2,942.50万 | 5.40% |
| 655 |
PENGBPENGB
|
$53.15 | $53.29 | $52.19 | $1.39万 | — | 0.95% |
| 67 |
STRKStarknet
|
$0.0437 | $0.04608 | $0.0432 | $311.61万 | $3.34亿 | -0.77% |
| 375 |
CFXConflux Network
|
$0.04687 | $0.04753 | $0.0465 | $29.79万 | $2.31亿 | 0.09% |
| 27 |
PROMPrometeus
|
$5.699 | $6.48 | $5.43 | $1,012.09万 | $1.03亿 | 3.62% |
| 263 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.92万 | $510.20万 | 0.33% |
| 291 |
FSynFutures
|
$0.002868 | $0.002955 | $0.002806 | $45.11万 | $553.66万 | -2.28% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 649 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.76万 | — | 0.18% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 625 |
MRNABMRNAB
|
$219.47 | $221.56 | $219.24 | $3.63万 | — | -0.70% |
| 535 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.74万 | $1,786.90万 | -1.76% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 128 |
BIOBIO Protocol
|
$0.02357 | $0.02371 | $0.02132 | $124.00万 | $3,685.49万 | 10.55% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
Solana _BTC行情
First Digital _比特币
Morpho _加密货币行情
Dogecoin _比特币
SNDKB _以太坊ETH价格
Panther _比特币行情
Eigenlayer _比特币行情
PAX Gold _加密货币行情
Vanar Chain _以太坊ETH价格
RWUSD _比特币
Arbitrum _BTC行情
Ethena _比特币行情
INTCB _以太坊ETH价格
牛来 _BTC行情
Tether Gold _币种排行
Worldcoin _比特币行情
Hyperliquid _比特币
Aave _币种排行
Quant _数字货币市值
Hyperlane _数字货币市值
Gitcoin _BTC行情
Gitcoin _比特币
USD1 _比特币行情
LayerZero _币种排行
Prometeus _比特币
Hedera _BTC行情
Worldcoin _以太坊ETH价格
CoW Protocol _数字货币市值
Pudgy Penguins _数字货币市值
MARSCOIN _加密货币行情
Gram _以太坊ETH价格
Chainlink _比特币行情
Gitcoin _比特币
NVDAB _以太坊ETH价格
Ethereum _比特币
Origin _币种排行
Amp _加密货币行情
Solana _数字货币市值
Ripple USD _数字货币市值
DODO _以太坊ETH价格