EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 12:55:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
PROVESuccinct
|
$0.2009 | $0.2091 | $0.1992 | $101.05万 | $3,961.44万 | -3.60% |
| 42 |
CRCLBCRCLB
|
$74.3 | $74.72 | $72.46 | $709.52万 | — | 1.53% |
| 158 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $94.14万 | $2,883.04万 | -1.79% |
| 651 |
PENGBPENGB
|
$54.02 | $54.14 | $52.09 | $2.78万 | — | 2.52% |
| 87 |
STRKStarknet
|
$0.04304 | $0.04445 | $0.04229 | $223.17万 | $3.32亿 | -1.96% |
| 334 |
CFXConflux Network
|
$0.04635 | $0.04715 | $0.04576 | $34.15万 | $2.29亿 | -1.32% |
| 35 |
PROMPrometeus
|
$5.513 | $6.48 | $5.47 | $894.40万 | $1.04亿 | 0.18% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.76万 | $508.38万 | -0.66% |
| 499 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.22万 | $542.18万 | -3.69% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 595 |
MRNABMRNAB
|
$220.98 | $221.87 | $219.22 | $7.90万 | — | 0.67% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.75万 | $1,772.85万 | -2.79% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02172 | $0.02462 | $0.02158 | $332.83万 | $3,971.82万 | 0.51% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Morpho _BTC行情
BNB _币种排行
Cosmos _以太坊ETH价格
Sui _加密货币行情
USD1 _数字货币市值
Dogecoin _数字货币市值
Ripple USD _数字货币市值
COTI _比特币
Aerodrome _币种排行
SOXLB _币种排行
Initia _BTC行情
Aerodrome _币种排行
Morpho _加密货币行情
Hashflow _币种排行
Aerodrome _加密货币行情
BIO Protocol _BTC行情
Ethereum _加密货币行情
NFPrompt _比特币行情
USD1 _比特币
Sophon _以太坊ETH价格
Artificial _币种排行
Dash _加密货币行情
NFPrompt _比特币
BEAMX _比特币
Zcash _加密货币行情
Sui _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
INTCB _比特币
PancakeSwap _BTC行情
USDC _数字货币市值
Solv Protocol _币种排行
Official _以太坊ETH价格
TRON _以太坊ETH价格
United Stables _币种排行
Worldcoin _BTC行情
SOXLB _加密货币行情
Zcash _比特币行情
Origin _比特币行情
TONToken _比特币行情