Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 97 |
PROVESuccinct
|
$0.2046 | $0.2288 | $0.2039 | $176.69万 | $3,987.95万 | -2.20% |
| 52 |
CRCLBCRCLB
|
$72.7 | $73.37 | $72.46 | $449.25万 | — | -0.55% |
| 122 |
STEEMSteem
|
$0.05167 | $0.05455 | $0.04878 | $135.52万 | $2,942.50万 | 4.55% |
| 652 |
PENGBPENGB
|
$53.04 | $53.29 | $52.19 | $1.46万 | — | 0.70% |
| 68 |
STRKStarknet
|
$0.04338 | $0.04608 | $0.0432 | $316.28万 | $3.34亿 | -1.83% |
| 285 |
CFXConflux Network
|
$0.04663 | $0.04753 | $0.04619 | $46.53万 | $2.31亿 | 0.76% |
| 26 |
PROMPrometeus
|
$5.681 | $6.48 | $5.37 | $1,033.24万 | $1.03亿 | 5.61% |
| 253 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $53.65万 | $510.20万 | -1.63% |
| 293 |
FSynFutures
|
$0.00285 | $0.002982 | $0.002806 | $45.24万 | $553.66万 | -3.94% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 648 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.93 | $1.76万 | — | 0.03% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 638 |
MRNABMRNAB
|
$219.71 | $221.56 | $219.24 | $2.49万 | — | -0.61% |
| 539 |
LISTALista DAO
|
$0.0775 | $0.0811 | $0.0772 | $11.78万 | $1,786.90万 | -2.64% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02285 | $0.02307 | $0.02128 | $76.39万 | $3,685.49万 | 6.58% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
Pendle _比特币
SOXLB _比特币行情
Amp _比特币行情
Succinct _比特币行情
Lisk _以太坊ETH价格
RedStone _以太坊ETH价格
Bubblemaps _比特币
Falcon Finance _以太坊ETH价格
Hyperlane _数字货币市值
RWUSD _比特币
Stacks _币种排行
Nillion _比特币行情
Pepe _比特币行情
PAX Gold _比特币
Reserve Rights _以太坊ETH价格
Hedera _加密货币行情
USD1 _加密货币行情
Stellar _币种排行
PancakeSwap _BTC行情
Succinct _比特币
Aerodrome _加密货币行情
Ethena _币种排行
Ethena _比特币
RedStone _以太坊ETH价格
RedStone _BTC行情
Reserve Rights _BTC行情
Celo _数字货币市值
Solana _比特币
BNB _BTC行情
TONToken _加密货币行情
PancakeSwap _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _币种排行
Power Ledger _数字货币市值
Plume _BTC行情
CoW Protocol _比特币
TRON _比特币行情
Gram _币种排行
Vanar Chain _数字货币市值
Solana _BTC行情