USD.AI
CHIP · 美元计价
$0.04309
2.60%
≈ ￥0.284394
($0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.04461
24H 最低$0.04198
今日开盘$0.042
24H 成交量$95.55万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 148 |
PROVESuccinct
|
$0.1998 | $0.2107 | $0.1992 | $98.52万 | $3,961.44万 | -4.99% |
| 41 |
CRCLBCRCLB
|
$74.01 | $74.46 | $72.46 | $660.85万 | — | 1.41% |
| 153 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $94.53万 | $2,883.04万 | -2.86% |
| 655 |
PENGBPENGB
|
$53.52 | $53.68 | $52.09 | $2.39万 | — | 1.79% |
| 90 |
STRKStarknet
|
$0.04292 | $0.04445 | $0.04229 | $209.29万 | $3.32亿 | -0.83% |
| 334 |
CFXConflux Network
|
$0.04629 | $0.04718 | $0.04576 | $33.37万 | $2.29亿 | -1.41% |
| 31 |
PROMPrometeus
|
$5.485 | $6.48 | $5.43 | $904.11万 | $1.04亿 | -0.54% |
| 300 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.82万 | $508.38万 | 1.33% |
| 442 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $20.67万 | $542.18万 | -1.96% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 670 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 596 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.29万 | — | 0.10% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.30% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02184 | $0.02462 | $0.02146 | $328.45万 | $3,971.82万 | 1.39% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Chainlink _BTC行情
SKHYB _比特币
Pepe _BTC行情
Aave _加密货币行情
Pump.fun _比特币
Stacks _加密货币行情
Prometeus _比特币行情
Hashflow _以太坊ETH价格
Ethena _加密货币行情
Origin _比特币
Holo _比特币
SNDKB _加密货币行情
SuperVerse _比特币
Solv Protocol _BTC行情
BEAMX _比特币行情
United Stables _BTC行情
COTI _数字货币市值
EUR _数字货币市值
Aave _数字货币市值
Ethereum _加密货币行情
Pepe _BTC行情
PancakeSwap _数字货币市值
MUB _BTC行情
QQQB _BTC行情
Aptos _币种排行
Pump.fun _BTC行情
Prometeus _BTC行情
Aster _比特币
United Stables _以太坊ETH价格
USD1 _比特币
COTI _比特币行情
Aave _BTC行情
SOXLB _币种排行
Lisk _币种排行
Official _加密货币行情
Filecoin _BTC行情
Ripple USD _比特币行情
Hashflow _BTC行情
Gitcoin _币种排行