ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
PROVESuccinct
|
$0.2025 | $0.2122 | $0.2004 | $106.27万 | $3,961.44万 | -3.98% |
| 51 |
CRCLBCRCLB
|
$72.99 | $73.37 | $72.46 | $421.19万 | — | 0.41% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $160.74万 | $2,883.04万 | 2.46% |
| 657 |
PENGBPENGB
|
$52.47 | $53.50 | $52.09 | $1.27万 | — | -0.46% |
| 82 |
STRKStarknet
|
$0.04284 | $0.04451 | $0.04245 | $219.52万 | $3.32亿 | -3.27% |
| 364 |
CFXConflux Network
|
$0.0461 | $0.04725 | $0.04585 | $28.61万 | $2.29亿 | -1.52% |
| 29 |
PROMPrometeus
|
$5.649 | $6.48 | $5.43 | $964.03万 | $1.04亿 | 0.59% |
| 287 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $40.04万 | $508.38万 | -1.31% |
| 415 |
FSynFutures
|
$0.002816 | $0.002953 | $0.00279 | $22.75万 | $542.18万 | -1.68% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 656 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 615 |
MRNABMRNAB
|
$219.26 | $220.78 | $219.22 | $4.05万 | — | -0.69% |
| 588 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.87万 | $1,772.85万 | -3.17% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.25万 | $3,971.82万 | 4.31% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
EUR _以太坊ETH价格
USDC _比特币
ZAMA _比特币
Cardano _加密货币行情
Litecoin _比特币
Vanar Chain _数字货币市值
Ethena _以太坊ETH价格
Nillion _数字货币市值
Uniswap _比特币行情
Eigenlayer _币种排行
Ripple USD _数字货币市值
United Stables _加密货币行情
TRON _以太坊ETH价格
Official _比特币
Holo _比特币行情
SOXLB _加密货币行情
NVDAB _比特币
Plasma _BTC行情
Pepe _币种排行
MARSCOIN _币种排行
MSTRB _加密货币行情
牛来 _比特币行情
Chainlink _以太坊ETH价格
Celestia _比特币行情
Lisk _BTC行情
Reserve Rights _比特币行情
Official _币种排行
Aster _币种排行
GOOGLB _加密货币行情
Aerodrome _比特币行情
Bitcoin Cash _币种排行
Zcash _币种排行
Cardano _以太坊ETH价格
Bitcoin Cash _比特币
Power Ledger _比特币行情
BNB _比特币
LayerZero _币种排行
Solv Protocol _数字货币市值
GOOGLB _加密货币行情
Aptos _数字货币市值