Biconomy
BICO · 美元计价
$0.01577
0.32%
≈ ￥0.104082
($0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01572
24H 成交量$15.07万
流通市值$1,558.65万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROVESuccinct
|
$0.1999 | $0.2122 | $0.1995 | $101.67万 | $3,961.44万 | -4.58% |
| 45 |
CRCLBCRCLB
|
$74.07 | $74.46 | $72.46 | $568.75万 | — | 1.55% |
| 149 |
STEEMSteem
|
$0.05001 | $0.05455 | $0.04966 | $99.88万 | $2,883.04万 | -4.63% |
| 671 |
PENGBPENGB
|
$53.26 | $53.54 | $52.09 | $1.29万 | — | 1.16% |
| 87 |
STRKStarknet
|
$0.04278 | $0.04445 | $0.04229 | $216.44万 | $3.32亿 | -1.99% |
| 337 |
CFXConflux Network
|
$0.04637 | $0.04718 | $0.04576 | $32.73万 | $2.29亿 | -1.19% |
| 30 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $915.63万 | $1.04亿 | 0.93% |
| 301 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.16万 | $508.38万 | 0.33% |
| 431 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $21.67万 | $542.18万 | -1.30% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 667 |
NFLXBNFLXB
|
$62.29 | $62.37 | $62.02 | $1.40万 | — | 0.35% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.17% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02197 | $0.02462 | $0.02146 | $323.07万 | $3,971.82万 | 1.76% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Ripple USD _数字货币市值
Celo _加密货币行情
Plasma _币种排行
XRP _比特币
United Stables _BTC行情
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
THORChain _数字货币市值
Avalanche _加密货币行情
Zcash _数字货币市值
Official _加密货币行情
PancakeSwap _BTC行情
Stacks _以太坊ETH价格
Sui _比特币
Gram _比特币行情
Gram _BTC行情
Gram _数字货币市值
Arbitrum _比特币行情
NVDAB _以太坊ETH价格
Plasma _数字货币市值
牛来 _加密货币行情
MUB _加密货币行情
Hyperliquid _币种排行
Gitcoin _比特币
QQQB _比特币行情
Sui _BTC行情
RWUSD _以太坊ETH价格
PancakeSwap _数字货币市值
Ripple USD _币种排行
QQQB _数字货币市值
SOXLB _加密货币行情
EUR _BTC行情
MUB _加密货币行情
SuperVerse _加密货币行情
United Stables _币种排行
Aster _加密货币行情
Official _BTC行情
XRP _以太坊ETH价格
Bubblemaps _币种排行
Filecoin _币种排行