链枢研报
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.82
0.07% ≈ ￥269.412 ($0.03)
更新于 2026-11-02 06:35:02
24H 最高$41.11
24H 最低$40.74
今日开盘$40.79
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.03)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
NFLXB $62.19 +0.32% PENGB $52.29 -0.72% PDDB $78.89 -0.01% AVGOB $327.63 +0.17% CRWVB $55.42 +0.80% SKUUB $17.97 +2.51% ADBEB $249.71 -0.22% GLWB $124.09 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
133 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
144 PROVE PROVESuccinct $0.2007 $0.2122 $0.2004 $105.79万 $3,961.44万 -4.66%
50 CRCLB CRCLBCRCLB $72.74 $73.37 $72.46 $435.01万 — 0.04%
108 STEEM STEEMSteem $0.05018 $0.05455 $0.04878 $161.00万 $2,883.04万 2.20%
656 PENGB PENGBPENGB $52.29 $53.50 $52.09 $1.23万 — -0.72%
81 STRK STRKStarknet $0.04268 $0.04447 $0.04236 $217.46万 $3.32亿 -3.33%
361 CFX CFXConflux Network $0.04586 $0.04725 $0.04576 $29.20万 $2.29亿 -2.45%
28 PROM PROMPrometeus $5.596 $6.48 $5.43 $958.66万 $1.04亿 -1.06%
299 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $38.72万 $508.38万 -1.96%
413 F FSynFutures $0.002794 $0.002953 $0.00279 $22.48万 $542.18万 -2.34%
184 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
654 NFLXB NFLXBNFLXB $62.19 $62.33 $61.97 $1.27万 — 0.32%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
611 MRNAB MRNABMRNAB $220.38 $220.53 $219.22 $4.61万 — -0.07%
583 LISTA LISTALista DAO $0.076 $0.0792 $0.0757 $7.12万 $1,772.85万 -3.55%
449 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
63 BIO BIOBIO Protocol $0.02243 $0.02462 $0.02146 $310.01万 $3,971.82万 3.89%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%

相关站点

共 40 个
Morpho _比特币行情 INTCB _比特币行情 Hemi _BTC行情 Caldera _以太坊ETH价格 Ripple USD _比特币行情 Avalanche _比特币行情 Nillion _数字货币市值 Avalanche _以太坊ETH价格 Lisk _比特币 Tether Gold _数字货币市值 Bubblemaps _数字货币市值 BitTensor _BTC行情 Celo _以太坊ETH价格 Internet _加密货币行情 Celo _比特币 Power Ledger _数字货币市值 ZAMA _比特币 BNB _币种排行 Morpho _加密货币行情 PancakeSwap _比特币行情 ZAMA _比特币 Starknet _比特币行情 Pepe _加密货币行情 Gram _币种排行 MARSCOIN _以太坊ETH价格 Quant _比特币 Holo _BTC行情 Gravity _比特币行情 PancakeSwap _比特币行情 Plasma _数字货币市值 EUR _以太坊ETH价格 BEAMX _币种排行 Hedera _比特币行情 INTWB _以太坊ETH价格 Stacks _数字货币市值 Solana _币种排行 Aster _加密货币行情 Dash _以太坊ETH价格 Worldcoin _币种排行 Initia _币种排行