Aster
ASTER · 美元计价
$0.6967
-0.16%
≈ ￥4.5982
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6978
24H 成交量$373.87万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
PROVESuccinct
|
$0.1942 | $0.2085 | $0.1939 | $106.35万 | $3,961.44万 | -6.46% |
| 47 |
CRCLBCRCLB
|
$73.68 | $74.72 | $72.66 | $638.19万 | — | 1.02% |
| 152 |
STEEMSteem
|
$0.04887 | $0.05455 | $0.04869 | $100.50万 | $2,883.04万 | -3.89% |
| 650 |
PENGBPENGB
|
$53.65 | $54.19 | $52.09 | $2.99万 | — | 1.98% |
| 83 |
STRKStarknet
|
$0.04199 | $0.04415 | $0.04154 | $238.06万 | $3.32亿 | -4.46% |
| 298 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04576 | $39.97万 | $2.29亿 | -1.27% |
| 38 |
PROMPrometeus
|
$5.463 | $6.48 | $5.46 | $829.00万 | $1.04亿 | -3.50% |
| 280 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $43.35万 | $508.38万 | -0.66% |
| 553 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.74万 | $542.18万 | -4.22% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 673 |
NFLXBNFLXB
|
$62.16 | $62.37 | $62.04 | $1.55万 | — | 0.11% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 595 |
MRNABMRNAB
|
$221.63 | $221.92 | $219.22 | $8.19万 | — | 1.02% |
| 592 |
LISTALista DAO
|
$0.076 | $0.0786 | $0.0754 | $8.48万 | $1,772.85万 | -3.19% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02117 | $334.06万 | $3,971.82万 | -4.11% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Stacks _比特币行情
Plasma _数字货币市值
THORChain _比特币行情
Ethena _以太坊ETH价格
Cosmos _币种排行
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _比特币
牛来 _加密货币行情
Bubblemaps _BTC行情
Starknet _BTC行情
Caldera _BTC行情
Origin _加密货币行情
KORUB _以太坊ETH价格
Pump.fun _币种排行
Official _比特币
Artificial _币种排行
Gitcoin _数字货币市值
BNB _数字货币市值
NVDAB _加密货币行情
Internet _以太坊ETH价格
Bitcoin _比特币行情
Cosmos _币种排行
QQQB _BTC行情
Official _以太坊ETH价格
ZAMA _币种排行
QQQB _比特币
Pepe _数字货币市值
Polkadot _比特币
Hyperliquid _比特币
Ethereum _比特币行情
Artificial _数字货币市值
Zcash _BTC行情
SuperVerse _BTC行情
COTI _比特币
TONToken _BTC行情
PancakeSwap _加密货币行情