API3
API3 · 美元计价
$0.2335
-1.06%
≈ ￥1.5411
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROVESuccinct
|
$0.1998 | $0.2107 | $0.1992 | $99.30万 | $3,961.44万 | -4.81% |
| 41 |
CRCLBCRCLB
|
$73.96 | $74.46 | $72.46 | $659.73万 | — | 1.33% |
| 153 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04966 | $94.31万 | $2,883.04万 | -3.22% |
| 658 |
PENGBPENGB
|
$53.51 | $53.68 | $52.09 | $2.24万 | — | 1.63% |
| 90 |
STRKStarknet
|
$0.04283 | $0.04445 | $0.04229 | $209.09万 | $3.32亿 | -0.90% |
| 331 |
CFXConflux Network
|
$0.04614 | $0.04718 | $0.04576 | $33.47万 | $2.29亿 | -1.56% |
| 31 |
PROMPrometeus
|
$5.48 | $6.48 | $5.43 | $904.39万 | $1.04亿 | -0.51% |
| 301 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.70万 | $508.38万 | 1.33% |
| 442 |
FSynFutures
|
$0.002799 | $0.002953 | $0.002789 | $20.47万 | $542.18万 | -2.13% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 670 |
NFLXBNFLXB
|
$62.25 | $62.37 | $62.04 | $1.42万 | — | 0.29% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 593 |
MRNABMRNAB
|
$220.14 | $221.87 | $219.22 | $7.29万 | — | 0.12% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.04% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02182 | $0.02462 | $0.02146 | $328.38万 | $3,971.82万 | 1.49% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Nillion _币种排行
Plume _币种排行
Celestia _数字货币市值
TONToken _币种排行
Solv Protocol _比特币
GOOGLB _数字货币市值
Filecoin _加密货币行情
Mitosis _加密货币行情
BEAMX _加密货币行情
Vanar Chain _币种排行
Gitcoin _比特币
XRP _数字货币市值
Solv Protocol _加密货币行情
BitTensor _比特币行情
Ethena _BTC行情
DODO _加密货币行情
First Digital _比特币行情
BEAMX _以太坊ETH价格
Avalanche _比特币
Quant _BTC行情
MSTRB _数字货币市值
Cosmos _比特币行情
OFFICIAL TRUMP _币种排行
SNDKB _加密货币行情
Starknet _比特币
EUR _加密货币行情
Sui _比特币行情
牛来 _比特币行情
Aster _加密货币行情
Power Ledger _加密货币行情
SOXLB _BTC行情
CRCLB _币种排行
TRON _比特币行情
Pump.fun _加密货币行情
Origin _比特币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
United Stables _数字货币市值
Caldera _加密货币行情