AMDB
AMDB · 美元计价
$510.94
0.46%
≈ ￥3372.2
($2.35)
更新于 2026-11-02 05:35:02
24H 最高$514.70
24H 最低$507.95
今日开盘$508.59
24H 成交量$9.59万
流通市值—
24H 涨跌额($2.35)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 141 |
PROVESuccinct
|
$0.2029 | $0.2127 | $0.2004 | $107.43万 | $3,961.44万 | -4.61% |
| 52 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $419.96万 | — | 0.65% |
| 107 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04878 | $159.90万 | $2,883.04万 | 2.32% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.25万 | — | -0.53% |
| 83 |
STRKStarknet
|
$0.04283 | $0.04451 | $0.04245 | $218.47万 | $3.32亿 | -3.06% |
| 371 |
CFXConflux Network
|
$0.04609 | $0.04725 | $0.04585 | $27.78万 | $2.29亿 | -1.45% |
| 29 |
PROMPrometeus
|
$5.651 | $6.48 | $5.43 | $965.90万 | $1.04亿 | 0.79% |
| 278 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $41.87万 | $508.38万 | -2.60% |
| 412 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $22.90万 | $542.18万 | -1.85% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.95 | $1.27万 | — | 0.44% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 617 |
MRNABMRNAB
|
$219.81 | $220.78 | $219.22 | $3.99万 | — | -0.31% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.76万 | $1,772.85万 | -3.04% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02256 | $0.02462 | $0.02146 | $307.30万 | $3,971.82万 | 4.49% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
NVDAB _加密货币行情
Arbitrum _比特币行情
Nillion _比特币行情
Ondo _加密货币行情
SOXLB _以太坊ETH价格
BitTensor _比特币行情
Midnight _比特币
Gravity _比特币行情
EUR _比特币行情
Celestia _加密货币行情
Sui _比特币
Solana _比特币行情
Sophon _BTC行情
COTI _币种排行
TRON _加密货币行情
Celestia _比特币行情
Aptos _比特币行情
PancakeSwap _BTC行情
Aave _加密货币行情
Stellar _以太坊ETH价格
Ondo _币种排行
Midnight _比特币行情
Plume _数字货币市值
BEAMX _比特币行情
INTCB _以太坊ETH价格
Sui _加密货币行情
Pepe _加密货币行情
SOXLB _BTC行情
Stellar _加密货币行情
SOXLB _比特币行情
Sophon _数字货币市值
Filecoin _以太坊ETH价格
Ondo _加密货币行情
TRON _币种排行
Sui _比特币行情
DODO _数字货币市值
Nillion _加密货币行情
牛来 _比特币
Celo _数字货币市值
Uniswap _比特币行情