Gensyn
AI · 美元计价
$0.0176
-2.22%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$22.55万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
PROVESuccinct
|
$0.1996 | $0.2122 | $0.1995 | $101.73万 | $3,961.44万 | -5.18% |
| 45 |
CRCLBCRCLB
|
$73.95 | $74.46 | $72.46 | $580.81万 | — | 1.44% |
| 149 |
STEEMSteem
|
$0.04987 | $0.05455 | $0.04966 | $99.72万 | $2,883.04万 | -4.28% |
| 671 |
PENGBPENGB
|
$53.37 | $53.54 | $52.09 | $1.29万 | — | 1.37% |
| 87 |
STRKStarknet
|
$0.04269 | $0.04445 | $0.04229 | $216.40万 | $3.32亿 | -2.09% |
| 337 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $32.76万 | $2.29亿 | -1.39% |
| 30 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $913.26万 | $1.04亿 | 0.80% |
| 300 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.26万 | $508.38万 | 0.33% |
| 430 |
FSynFutures
|
$0.002815 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -1.26% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 668 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.02 | $1.40万 | — | 0.31% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.39万 | $1,772.85万 | -2.17% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02193 | $0.02462 | $0.02146 | $323.34万 | $3,971.82万 | 1.67% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Zcash _比特币行情
Starknet _数字货币市值
SNDKB _币种排行
RWUSD _币种排行
COTI _比特币行情
牛来 _数字货币市值
USD1 _币种排行
SKHYB _加密货币行情
Bitcoin Cash _币种排行
SOXLB _BTC行情
Plume _BTC行情
Cardano _以太坊ETH价格
Filecoin _加密货币行情
Power Ledger _币种排行
QQQB _BTC行情
Gravity _加密货币行情
PAX Gold _币种排行
Sei _币种排行
Kite _比特币
MARSCOIN _币种排行
USDC _加密货币行情
DODO _加密货币行情
Dash _币种排行
Stellar _比特币行情
Reserve Rights _数字货币市值
Stacks _加密货币行情
PAX Gold _BTC行情
Reserve Rights _加密货币行情
Sei _BTC行情
INTCB _币种排行
QQQB _加密货币行情
Initia _加密货币行情
Nillion _比特币行情
Aster _币种排行
Hashflow _BTC行情
Morpho _BTC行情
Aster _币种排行
XRP _BTC行情
Litecoin _BTC行情